Contract Tape

AGIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

AGIO most active options contracts

Page 3 of 6
Contract AGIO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI10
IV0.69
Contract AGIO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV1.38
Contract AGIO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI9
IV0.81
Contract AGIO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI9
IV0.72
Contract AGIO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.49
Contract AGIO261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI8
IV0.49
Contract AGIO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.76
Contract AGIO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI8
IV0.65
Contract AGIO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI7
IV0.63
Contract AGIO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI7
IV0.53
Contract AGIO280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI7
IV0.82
Contract AGIO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI7
IV0.67
Contract AGIO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.76
Contract AGIO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV1.09
Contract AGIO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.43
Contract AGIO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.30
Contract AGIO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI4
IV0.83
Contract AGIO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.79
Contract AGIO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.40
Contract AGIO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.88
Contract AGIO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.71
Contract AGIO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.01
Contract AGIO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI3
IV0.36
Contract AGIO270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.84
Contract AGIO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.82
Contract AGIO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.66
Contract AGIO270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.81
Contract AGIO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.68
Contract AGIO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.53
Contract AGIO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV3.12
Contract AGIO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.52
Contract AGIO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.44
Contract AGIO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.59
Contract AGIO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.66
Contract AGIO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.86
Contract AGIO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.75
Contract AGIO270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV1.21
Contract AGIO270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.81
Contract AGIO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.86
Contract AGIO270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.80

Evidence context