Contract Tape

AGIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

AGIO most active options contracts

Page 4 of 6
Contract AGIO270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.92
Contract AGIO280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.77
Contract AGIO280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.23
Contract AGIO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.67
Contract AGIO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV3.24
Contract AGIO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.95
Contract AGIO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.43
Contract AGIO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.04
Contract AGIO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract AGIO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract AGIO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract AGIO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.46
Contract AGIO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract AGIO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.62
Contract AGIO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract AGIO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.83
Contract AGIO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.66
Contract AGIO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.79
Contract AGIO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.52
Contract AGIO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract AGIO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract AGIO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.73
Contract AGIO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.87
Contract AGIO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.69
Contract AGIO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.01
Contract AGIO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.43
Contract AGIO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.49
Contract AGIO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.66
Contract AGIO261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.40
Contract AGIO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.88
Contract AGIO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.54
Contract AGIO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.53
Contract AGIO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.28
Contract AGIO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.36
Contract AGIO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.37
Contract AGIO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.49
Contract AGIO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.44
Contract AGIO261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.65
Contract AGIO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.99
Contract AGIO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.73

Evidence context