Options Memory

ADUR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

ADUR pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:22
Read Bullish
Pressure 27
Expected move 18.6%
IV0.92
Vol/OI0.02
Snapshot 30 Jul 11:10
Read Bullish
Pressure 46
Expected move 23.2%
IV1.14
Vol/OI0.02
Snapshot 30 Jul 23:46
Read Volatility
Pressure 59
Expected move 19.9%
IV1.13
Vol/OI0.08
Snapshot 31 Jul 09:23
Read Volatility
Pressure 85
Expected move 19.9%
IV0.88
Vol/OI0.04
Snapshot 1 Aug 03:00
Read Volatility
Pressure -8
Expected move 23.4%
IV1.11
Vol/OI0.02
Snapshot 4 Aug 01:32
Read Mixed
Pressure 2
Expected move 17.8%
IV0.93
Vol/OI0.06
Snapshot 5 Aug 10:34
Read Volatility
Pressure 56
Expected move 19.6%
IV0.90
Vol/OI0.04
Snapshot 6 Aug 10:50
Read Bullish
Pressure 27
Expected move 17.4%
IV0.87
Vol/OI0.03
Snapshot 7 Aug 12:23
Read Bullish
Pressure 30
Expected move 15.2%
IV1.08
Vol/OI0.02
Snapshot 10 Aug 12:43
Read Volatility
Pressure 28
Expected move 16.8%
IV1.12
Vol/OI0.03
Snapshot 12 Aug 12:02
Read Volatility
Pressure -43
Expected move 13.5%
IV1.11
Vol/OI0.02
Snapshot 13 Aug 13:22
Read Bearish
Pressure -26
Expected move 10.6%
IV0.83
Vol/OI0.02
Snapshot 14 Aug 00:35
Read Volatility
Pressure 54
Expected move 16.1%
IV0.92
Vol/OI0.10

Evidence context