2.50
Strike Intelligence
ADUR strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
10
records
Detail Tape
ADUR strike activity map
Strike
5.00
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 0
IV 3.32
Strike
7.50
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 2
IV 2.27
Strike
10.00
Calls
V 1 · OI 6
IV 0.01
Puts
V 0 · OI 660
IV 1.51
Strike
12.50
Calls
V 0 · OI 68
IV 0.01
Puts
V 101 · OI 985
IV 0.91
Strike
15.00
Calls
V 6 · OI 620
IV 0.90
Puts
V 93 · OI 488
IV 1.35
Strike
17.50
Calls
V 276 · OI 375
IV 0.77
Puts
V 0 · OI 14
IV 0.70
Strike
20.00
Calls
V 170 · OI 574
IV 0.88
Puts
V 0 · OI 0
IV 1.85
Strike
22.50
Calls
V 0 · OI 16
IV 0.87
Puts
V 0 · OI 0
IV 1.61
Strike
25.00
Calls
V 0 · OI 145
IV 1.14
Puts
V 0 · OI 0
IV 2.85
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.