Contract Tape

ADUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

ADUR most active options contracts

Page 1 of 5
Contract ADUR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume276
OI375
IV0.77
Contract ADUR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume170
OI574
IV0.88
Contract ADUR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume149
OI42
IV0.82
Contract ADUR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume124
OI49
IV0.81
Contract ADUR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume109
OI196
IV0.86
Contract ADUR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume101
OI985
IV0.91
Contract ADUR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume93
OI488
IV1.35
Contract ADUR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume90
OI363
IV0.88
Contract ADUR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume53
OI38
IV0.81
Contract ADUR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume52
OI397
IV0.94
Contract ADUR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume32
OI52
IV0.82
Contract ADUR261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume25
OI177
IV0.91
Contract ADUR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume25
OI81
IV0.84
Contract ADUR270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume22
OI15
IV0.81
Contract ADUR271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume19
OI277
IV0.69
Contract ADUR270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume13
OI64
IV0.79
Contract ADUR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume12
OI174
IV0.95
Contract ADUR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume12
OI49
IV0.90
Contract ADUR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume11
OI163
IV0.81
Contract ADUR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI187
IV0.67
Contract ADUR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume10
OI55
IV0.63
Contract ADUR271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume10
OI51
IV0.73
Contract ADUR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume9
OI19
IV0.81
Contract ADUR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume7
OI203
IV0.85
Contract ADUR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI620
IV0.90
Contract ADUR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume6
OI42
IV0.94
Contract ADUR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume5
OI92
IV0.81
Contract ADUR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume5
OI8
IV0.71
Contract ADUR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI6
IV0.01
Contract ADUR271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume4
OI975
IV0.76
Contract ADUR271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume4
OI21
IV0.74
Contract ADUR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume4
OI12
IV1.13
Contract ADUR271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume3
OI1324
IV0.69
Contract ADUR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI55
IV0.83
Contract ADUR261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume3
OI33
IV0.87
Contract ADUR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume3
OI3
IV0.01
Contract ADUR261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume2
OI253
IV0.96
Contract ADUR271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume2
OI203
IV0.66
Contract ADUR261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI147
IV0.89
Contract ADUR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI55
IV0.94

Evidence context