Contract Tape

ADUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

ADUR most active options contracts

Page 2 of 5
Contract ADUR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI5
IV0.74
Contract ADUR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI538
IV0.82
Contract ADUR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI145
IV0.99
Contract ADUR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI96
IV0.75
Contract ADUR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI51
IV0.90
Contract ADUR270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume1
OI50
IV0.78
Contract ADUR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI49
IV0.76
Contract ADUR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI45
IV0.78
Contract ADUR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI22
IV0.84
Contract ADUR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI8
IV0.94
Contract ADUR271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume1
OI7
IV0.95
Contract ADUR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI6
IV0.01
Contract ADUR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI5
IV1.27
Contract ADUR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI660
IV1.51
Contract ADUR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI456
IV0.80
Contract ADUR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI302
IV0.73
Contract ADUR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI280
IV0.64
Contract ADUR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI263
IV1.22
Contract ADUR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI244
IV0.58
Contract ADUR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI209
IV1.04
Contract ADUR270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI203
IV0.99
Contract ADUR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI195
IV0.54
Contract ADUR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI184
IV1.52
Contract ADUR271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI167
IV0.64
Contract ADUR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI147
IV0.71
Contract ADUR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI145
IV1.14
Contract ADUR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI137
IV0.75
Contract ADUR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI136
IV1.19
Contract ADUR271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI130
IV0.65
Contract ADUR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI127
IV0.97
Contract ADUR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI125
IV0.01
Contract ADUR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI103
IV0.72
Contract ADUR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI92
IV0.91
Contract ADUR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI83
IV1.06
Contract ADUR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI73
IV1.10
Contract ADUR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI71
IV0.84
Contract ADUR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI68
IV0.01
Contract ADUR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI51
IV1.14
Contract ADUR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI49
IV1.31
Contract ADUR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI40
IV5.19

Evidence context