Contract Tape

ADUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

ADUR most active options contracts

Page 3 of 5
Contract ADUR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI32
IV0.01
Contract ADUR271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI32
IV0.01
Contract ADUR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI31
IV1.05
Contract ADUR271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI31
IV0.90
Contract ADUR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI30
IV1.84
Contract ADUR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI28
IV1.12
Contract ADUR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI25
IV0.55
Contract ADUR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI25
IV0.35
Contract ADUR271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI25
IV0.70
Contract ADUR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI21
IV0.01
Contract ADUR270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI21
IV0.74
Contract ADUR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI19
IV0.81
Contract ADUR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI16
IV0.87
Contract ADUR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI16
IV0.76
Contract ADUR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI15
IV1.10
Contract ADUR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI14
IV0.70
Contract ADUR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI13
IV0.01
Contract ADUR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI12
IV1.05
Contract ADUR271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI11
IV0.68
Contract ADUR270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.82
Contract ADUR271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI10
IV0.94
Contract ADUR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV1.08
Contract ADUR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI9
IV1.00
Contract ADUR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI9
IV0.72
Contract ADUR271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI8
IV0.59
Contract ADUR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV1.05
Contract ADUR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.42
Contract ADUR271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI6
IV0.01
Contract ADUR271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI6
IV1.00
Contract ADUR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.91
Contract ADUR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI5
IV0.47
Contract ADUR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI5
IV0.72
Contract ADUR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.98
Contract ADUR271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI5
IV0.31
Contract ADUR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI4
IV1.17
Contract ADUR270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI3
IV0.71
Contract ADUR270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI3
IV1.03
Contract ADUR270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV1.04
Contract ADUR271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI3
IV1.03
Contract ADUR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.27

Evidence context