Contract Tape

ADUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

ADUR most active options contracts

Page 4 of 5
Contract ADUR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV1.43
Contract ADUR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV0.65
Contract ADUR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV1.06
Contract ADUR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.07
Contract ADUR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.41
Contract ADUR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.67
Contract ADUR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.47
Contract ADUR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.68
Contract ADUR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.69
Contract ADUR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.01
Contract ADUR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.81
Contract ADUR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.81
Contract ADUR271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI1
IV0.44
Contract ADUR271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI1
IV0.94
Contract ADUR271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV1.00
Contract ADUR271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI1
IV0.99
Contract ADUR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ADUR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ADUR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.32
Contract ADUR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ADUR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.85
Contract ADUR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.61
Contract ADUR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.85
Contract ADUR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ADUR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.45
Contract ADUR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ADUR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.58
Contract ADUR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ADUR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.53
Contract ADUR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.44
Contract ADUR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.80
Contract ADUR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ADUR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ADUR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.19
Contract ADUR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.18
Contract ADUR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.29
Contract ADUR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.26
Contract ADUR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.58
Contract ADUR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ADUR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.17

Evidence context