Contract Tape

ADUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

ADUR most active options contracts

Page 5 of 5
Contract ADUR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.09
Contract ADUR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.80
Contract ADUR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.19
Contract ADUR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.77
Contract ADUR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.05
Contract ADUR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.03
Contract ADUR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.11
Contract ADUR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.09
Contract ADUR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.20
Contract ADUR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract ADUR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.14
Contract ADUR270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.89
Contract ADUR270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.03
Contract ADUR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.75
Contract ADUR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.03
Contract ADUR270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.03
Contract ADUR270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.82
Contract ADUR270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV1.13
Contract ADUR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract ADUR270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.00
Contract ADUR270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.99
Contract ADUR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.03
Contract ADUR270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.07
Contract ADUR271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.91

Evidence context