Contract Tape

AUPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

AUPH most active options contracts

Page 5 of 5
Contract AUPH261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.66
Contract AUPH261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.74
Contract AUPH261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.55
Contract AUPH261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.77
Contract AUPH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AUPH261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.01
Contract AUPH261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV1.06
Contract AUPH261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV1.03
Contract AUPH261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.45
Contract AUPH261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.74
Contract AUPH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.67
Contract AUPH270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.78
Contract AUPH270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.43
Contract AUPH270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.79
Contract AUPH270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.36
Contract AUPH270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.01
Contract AUPH270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.67
Contract AUPH270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.01
Contract AUPH270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.83
Contract AUPH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.51
Contract AUPH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.66
Contract AUPH280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.57
Contract AUPH280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI-
IV0.25
Contract AUPH280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.59

Evidence context