Contract Tape

AUPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 125 records

Detail Tape

AUPH most active options contracts

Page 1 of 4
Contract AUPH260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI25
IV0.55
Contract AUPH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV1.47
Contract AUPH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV4.16
Contract AUPH260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI5
IV3.00
Contract AUPH261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI5
IV0.91
Contract AUPH280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI5
IV0.54
Contract AUPH270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI4
IV0.99
Contract AUPH260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV0.69
Contract AUPH260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI3
IV1.47
Contract AUPH261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI3
IV1.20
Contract AUPH260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.80
Contract AUPH260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV1.48
Contract AUPH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.40
Contract AUPH260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.78
Contract AUPH260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV1.03
Contract AUPH270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV0.50
Contract AUPH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.00
Contract AUPH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.00
Contract AUPH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.00
Contract AUPH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume200
OI-
IV0.98
Contract AUPH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume152
OI-
IV0.00
Contract AUPH270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume100
OI107
IV1.14
Contract AUPH280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume58
OI127
IV0.62
Contract AUPH261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume57
OI1672
IV0.44
Contract AUPH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume53
OI6826
IV0.53
Contract AUPH261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume50
OI80
IV1.10
Contract AUPH261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume50
OI-
IV0.00
Contract AUPH261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume27
OI261
IV0.48
Contract AUPH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume20
OI932
IV0.59
Contract AUPH270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume20
OI396
IV0.51
Contract AUPH260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume20
OI327
IV0.45
Contract AUPH270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume20
OI22
IV0.59
Contract AUPH260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume19
OI53
IV0.88
Contract AUPH270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume19
OI29
IV0.82
Contract AUPH270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume19
OI28
IV0.50
Contract AUPH261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume16
OI174
IV0.49
Contract AUPH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume15
OI76
IV1.24
Contract AUPH270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume13
OI397
IV0.54
Contract AUPH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume13
OI184
IV0.55
Contract AUPH270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume13
OI20
IV0.45

Evidence context