Options Memory

AUPH pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

AUPH pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:01
Read Mixed
Pressure 12
Expected move 9.8%
IV0.54
Vol/OI0.01
Snapshot 30 Jul 10:50
Read Bullish
Pressure 73
Expected move 9.1%
IV0.56
Vol/OI0.01
Snapshot 30 Jul 23:44
Read Volatility
Pressure -7
Expected move 8.0%
IV0.67
Vol/OI0.04
Snapshot 31 Jul 00:41
Read Bullish
Pressure 83
Expected move 8.0%
IV0.52
Vol/OI0.01
Snapshot 2 Aug 01:23
Read Volatility
Pressure 75
Expected move 12.1%
IV0.62
Vol/OI0.02
Snapshot 2 Aug 05:03
Read Mixed
Pressure 8
Expected move 12.1%
IV0.66
Vol/OI0.05
Snapshot 4 Aug 10:16
Read Volatility
Pressure 77
Expected move 9.2%
IV0.58
Vol/OI0.01
Snapshot 5 Aug 10:52
Read Volatility
Pressure 83
Expected move 11.1%
IV0.65
Vol/OI0.03
Snapshot 6 Aug 11:01
Read Volatility
Pressure 65
Expected move 11.7%
IV0.56
Vol/OI0.01
Snapshot 7 Aug 12:43
Read Volatility
Pressure 98
Expected move 10.9%
IV0.77
Vol/OI0.02
Snapshot 10 Aug 13:22
Read Volatility
Pressure 97
Expected move 8.7%
IV0.54
Vol/OI0.01
Snapshot 11 Aug 15:52
Read Mixed
Pressure -1
Expected move 6.8%
IV0.65
Vol/OI0.04
Snapshot 13 Aug 12:06
Read Bullish
Pressure 99
Expected move 7.4%
IV0.56
Vol/OI0.00
Snapshot 13 Aug 19:58
Read Mixed
Pressure 1
Expected move 6.9%
IV0.74
Vol/OI0.04
Snapshot 13 Aug 23:33
Read Mixed
Pressure 1
Expected move 7.6%
IV0.79
Vol/OI0.04
Snapshot 14 Aug 00:40
Read Bullish
Pressure 90
Expected move 7.6%
IV0.43
Vol/OI0.01

Evidence context