Strike Intelligence

AUPH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

AUPH strike activity map

Page 1 of 1
Strike 5.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 9 IV 4.16
Strike 6.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 3.70
Strike 7.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 5 IV 3.00
Strike 9.00
Calls V 1 · OI 1 IV 2.99
Puts V 0 · OI 0 IV -
Strike 10.00
Calls V 1 · OI 3 IV 2.41
Puts V 0 · OI 0 IV -
Strike 11.00
Calls V 13 · OI 18 IV 2.46
Puts V 0 · OI 0 IV -
Strike 12.00
Calls V 1 · OI 17 IV 1.81
Puts V 8 · OI 8 IV 0.83
Strike 13.00
Calls V 1 · OI 24 IV 1.04
Puts V 19 · OI 53 IV 0.88
Strike 14.00
Calls V 1 · OI 105 IV 0.80
Puts V 1 · OI 363 IV 0.95
Strike 15.00
Calls V 2 · OI 130 IV 0.58
Puts V 3 · OI 253 IV 0.52
Strike 16.00
Calls V 20 · OI 327 IV 0.45
Puts V 1 · OI 110 IV 0.96
Strike 17.00
Calls V 10 · OI 1248 IV 0.52
Puts V 3 · OI 262 IV 1.11
Strike 18.00
Calls V 1 · OI 576 IV 0.71
Puts V 2 · OI 9 IV 1.81
Strike 19.00
Calls V 10 · OI 141 IV 1.32
Puts V 1 · OI 23 IV 1.68
Strike 20.00
Calls V 8 · OI 395 IV 0.91
Puts V 0 · OI 0 IV -
Strike 21.00
Calls V 2 · OI 92 IV 1.53
Puts V 0 · OI 0 IV -
Strike 22.00
Calls V 5 · OI 27 IV 1.30
Puts V 0 · OI 0 IV -
Strike 25.00
Calls V 0 · OI 21 IV 1.47
Puts V 0 · OI 0 IV 0.00

Evidence context