Contract Tape

AUPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 125 records

Detail Tape

AUPH most active options contracts

Page 2 of 4
Contract AUPH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume13
OI18
IV2.48
Contract AUPH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume12
OI309
IV0.80
Contract AUPH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume11
OI298
IV0.54
Contract AUPH261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume11
OI4
IV1.93
Contract AUPH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI1589
IV0.59
Contract AUPH260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume10
OI1248
IV0.52
Contract AUPH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume10
OI399
IV0.47
Contract AUPH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI287
IV0.52
Contract AUPH270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume10
OI193
IV0.53
Contract AUPH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume10
OI176
IV0.65
Contract AUPH260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume10
OI141
IV1.32
Contract AUPH270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume10
OI30
IV0.61
Contract AUPH270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume9
OI11
IV0.88
Contract AUPH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume8
OI395
IV0.91
Contract AUPH270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume8
OI11
IV0.55
Contract AUPH260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume8
OI8
IV0.83
Contract AUPH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume8
OI7
IV0.85
Contract AUPH260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume7
OI28
IV0.54
Contract AUPH261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume6
OI285
IV0.56
Contract AUPH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI1283
IV0.54
Contract AUPH261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume5
OI332
IV0.55
Contract AUPH261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume5
OI219
IV0.59
Contract AUPH280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume5
OI208
IV0.54
Contract AUPH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI68
IV0.57
Contract AUPH260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume5
OI27
IV1.30
Contract AUPH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume5
OI23
IV0.93
Contract AUPH270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume5
OI21
IV0.54
Contract AUPH270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume5
OI-
IV0.00
Contract AUPH280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume4
OI271
IV0.74
Contract AUPH261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume4
OI10
IV0.86
Contract AUPH260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume4
OI4
IV0.59
Contract AUPH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI288
IV0.54
Contract AUPH270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume3
OI288
IV0.51
Contract AUPH260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume3
OI262
IV0.91
Contract AUPH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI253
IV0.51
Contract AUPH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI126
IV0.77
Contract AUPH260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume3
OI35
IV0.59
Contract AUPH270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume3
OI5
IV0.00
Contract AUPH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI130
IV0.54
Contract AUPH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI101
IV0.46

Evidence context