Contract Tape

AUPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

AUPH most active options contracts

Page 1 of 5
Contract AUPH261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume57
OI1672
IV0.41
Contract AUPH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume53
OI6826
IV0.50
Contract AUPH270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume21
OI22
IV0.29
Contract AUPH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume20
OI932
IV0.56
Contract AUPH260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume20
OI327
IV0.57
Contract AUPH260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume10
OI1248
IV0.40
Contract AUPH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI1283
IV0.48
Contract AUPH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI68
IV0.30
Contract AUPH270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume5
OI21
IV0.24
Contract AUPH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI288
IV0.41
Contract AUPH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI253
IV0.36
Contract AUPH260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume3
OI35
IV0.18
Contract AUPH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI101
IV0.29
Contract AUPH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI73
IV0.35
Contract AUPH260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI576
IV0.56
Contract AUPH270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI136
IV0.48
Contract AUPH261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume1
OI37
IV0.57
Contract AUPH260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI16
IV0.33
Contract AUPH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI10616
IV0.43
Contract AUPH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1589
IV0.58
Contract AUPH270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI607
IV0.59
Contract AUPH261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI488
IV0.19
Contract AUPH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI399
IV0.44
Contract AUPH270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI397
IV0.21
Contract AUPH270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI396
IV0.45
Contract AUPH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI395
IV0.83
Contract AUPH260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI363
IV0.31
Contract AUPH261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI332
IV0.11
Contract AUPH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI309
IV0.76
Contract AUPH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI298
IV0.51
Contract AUPH270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI288
IV0.53
Contract AUPH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI287
IV0.45
Contract AUPH261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI285
IV0.40
Contract AUPH280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI271
IV0.47
Contract AUPH280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI268
IV0.50
Contract AUPH260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI262
IV0.98
Contract AUPH261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI261
IV0.41
Contract AUPH261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI219
IV0.24
Contract AUPH280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI208
IV0.50
Contract AUPH270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI193
IV0.47

Evidence context