Contract Tape

AUPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

AUPH most active options contracts

Page 3 of 5
Contract AUPH270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI20
IV0.49
Contract AUPH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI18
IV2.22
Contract AUPH260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI17
IV1.74
Contract AUPH280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI17
IV0.60
Contract AUPH261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI15
IV0.38
Contract AUPH280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI12
IV0.74
Contract AUPH270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI11
IV0.84
Contract AUPH270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI11
IV0.52
Contract AUPH260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.74
Contract AUPH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.40
Contract AUPH261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI10
IV0.36
Contract AUPH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.72
Contract AUPH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV3.10
Contract AUPH260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI9
IV0.01
Contract AUPH260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI8
IV0.76
Contract AUPH261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI6
IV2.40
Contract AUPH260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI5
IV2.21
Contract AUPH261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI5
IV0.73
Contract AUPH261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI5
IV0.28
Contract AUPH270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI5
IV1.74
Contract AUPH280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI5
IV0.40
Contract AUPH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI5
IV0.46
Contract AUPH260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV2.62
Contract AUPH260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI4
IV0.15
Contract AUPH261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI4
IV1.41
Contract AUPH270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI4
IV0.52
Contract AUPH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV2.55
Contract AUPH260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV0.37
Contract AUPH260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI3
IV0.50
Contract AUPH261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI3
IV0.65
Contract AUPH280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV1.15
Contract AUPH280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI2
IV0.11
Contract AUPH260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV3.19
Contract AUPH260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.81
Contract AUPH260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV1.48
Contract AUPH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.35
Contract AUPH260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.37
Contract AUPH260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.78
Contract AUPH260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV1.03
Contract AUPH270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.03

Evidence context