Contract Tape

LAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

LAR most active options contracts

Page 1 of 3
Contract LAR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume4640
OI2322
IV0.86
Contract LAR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume554
OI845
IV0.01
Contract LAR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume504
OI3372
IV1.67
Contract LAR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume384
OI115
IV0.80
Contract LAR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume254
OI1837
IV0.82
Contract LAR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume209
OI52
IV0.47
Contract LAR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume101
OI253
IV0.64
Contract LAR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume53
OI356
IV0.73
Contract LAR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume50
OI430
IV0.79
Contract LAR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume26
OI384
IV0.73
Contract LAR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume20
OI1462
IV0.93
Contract LAR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume20
OI67
IV0.57
Contract LAR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume17
OI90
IV0.88
Contract LAR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume16
OI103
IV0.79
Contract LAR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume12
OI554
IV0.69
Contract LAR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume11
OI57
IV0.78
Contract LAR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI142
IV0.79
Contract LAR280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume9
OI79
IV0.77
Contract LAR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume6
OI1215
IV0.79
Contract LAR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume5
OI2363
IV0.84
Contract LAR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume5
OI435
IV0.80
Contract LAR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume5
OI9
IV0.01
Contract LAR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume4
OI145
IV0.76
Contract LAR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume4
OI134
IV0.82
Contract LAR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume4
OI22
IV0.82
Contract LAR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume4
OI18
IV0.75
Contract LAR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI4415
IV1.17
Contract LAR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI911
IV0.83
Contract LAR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI448
IV0.74
Contract LAR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume2
OI170
IV0.84
Contract LAR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI1056
IV0.67
Contract LAR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI165
IV1.14
Contract LAR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4239
IV0.91
Contract LAR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3538
IV0.86
Contract LAR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3335
IV2.07
Contract LAR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2267
IV0.66
Contract LAR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI391
IV0.94
Contract LAR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI355
IV0.81
Contract LAR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI301
IV0.83
Contract LAR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI197
IV0.75

Evidence context