Contract Tape

LAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

LAR most active options contracts

Page 2 of 3
Contract LAR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI119
IV0.82
Contract LAR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI115
IV0.77
Contract LAR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI113
IV0.64
Contract LAR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI90
IV0.59
Contract LAR280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI83
IV0.21
Contract LAR280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI68
IV0.81
Contract LAR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI61
IV0.79
Contract LAR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI60
IV0.73
Contract LAR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI51
IV0.56
Contract LAR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI49
IV0.31
Contract LAR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI44
IV0.01
Contract LAR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI35
IV0.73
Contract LAR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI31
IV4.04
Contract LAR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI26
IV0.81
Contract LAR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI25
IV0.88
Contract LAR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI23
IV0.79
Contract LAR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI18
IV0.81
Contract LAR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI16
IV1.10
Contract LAR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI14
IV3.11
Contract LAR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI14
IV0.01
Contract LAR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI11
IV0.75
Contract LAR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI10
IV0.79
Contract LAR280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI10
IV0.67
Contract LAR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI10
IV0.81
Contract LAR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI7
IV0.83
Contract LAR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.64
Contract LAR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV0.86
Contract LAR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI4
IV0.81
Contract LAR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI4
IV0.90
Contract LAR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.81
Contract LAR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI4
IV0.82
Contract LAR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV2.93
Contract LAR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.01
Contract LAR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract LAR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV3.20
Contract LAR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.85
Contract LAR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.73
Contract LAR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.72
Contract LAR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.72
Contract LAR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01

Evidence context