Contract Tape

LAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 114 records

Detail Tape

LAR most active options contracts

Page 3 of 3

Contract LAR260821P00015000

Side Put

Expiry21 Aug 2026

Strike15.00

Volume-

OI-

IV0.01

Contract LAR260821P00022500

Side Put

Expiry21 Aug 2026

Strike22.50

Volume-

OI-

IV0.01

Contract LAR260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV1.86

Contract LAR260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV1.47

Contract LAR260918C00012500

Side Call

Expiry18 Sep 2026

Strike12.50

Volume-

OI-

IV0.86

Contract LAR260918P00012500

Side Put

Expiry18 Sep 2026

Strike12.50

Volume-

OI-

IV1.09

Contract LAR261120P00002500

Side Put

Expiry20 Nov 2026

Strike2.50

Volume-

OI-

IV0.89

Contract LAR261120P00015000

Side Put

Expiry20 Nov 2026

Strike15.00

Volume-

OI-

IV1.00

Contract LAR261120P00017500

Side Put

Expiry20 Nov 2026

Strike17.50

Volume-

OI-

IV1.18

Contract LAR261120C00020000

Side Call

Expiry20 Nov 2026

Strike20.00

Volume-

OI-

IV0.82

Contract LAR261120P00020000

Side Put

Expiry20 Nov 2026

Strike20.00

Volume-

OI-

IV1.24

Contract LAR261120P00022500

Side Put

Expiry20 Nov 2026

Strike22.50

Volume-

OI-

IV1.46

Contract LAR261218P00015000

Side Put

Expiry18 Dec 2026

Strike15.00

Volume-

OI-

IV0.94

Contract LAR261218P00017500

Side Put

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV1.10

Contract LAR261218P00020000

Side Put

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV1.29

Contract LAR261218C00022500

Side Call

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.80

Contract LAR261218P00022500

Side Put

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV1.36

Contract LAR270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.84

Contract LAR270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.94

Contract LAR270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.99

Contract LAR270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV1.18

Contract LAR270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV1.29

Contract LAR270219C00002500

Side Call

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV0.56

Contract LAR270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV0.65

Contract LAR270219P00010000

Side Put

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.83

Contract LAR270219C00012500

Side Call

Expiry19 Feb 2027

Strike12.50

Volume-

OI-

IV0.83

Contract LAR270219C00015000

Side Call

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.86

Contract LAR270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.88

Contract LAR270219C00017500

Side Call

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.84

Contract LAR270219P00017500

Side Put

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.99

Contract LAR280121P00002500

Side Put

Expiry21 Jan 2028

Strike2.50

Volume-

OI-

IV0.41

Contract LAR280121P00017500

Side Put

Expiry21 Jan 2028

Strike17.50

Volume-

OI-

IV0.91

Contract LAR280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV1.08

Contract LAR280121P00022500

Side Put

Expiry21 Jan 2028

Strike22.50

Volume-

OI-

IV1.06