Contract Tape

LAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

LAR most active options contracts

Page 1 of 3
Contract LAR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1180
OI7505
IV0.84
Contract LAR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume60
OI534
IV0.72
Contract LAR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume47
OI463
IV0.80
Contract LAR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume23
OI4380
IV1.26
Contract LAR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume22
OI1917
IV0.91
Contract LAR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume19
OI562
IV0.78
Contract LAR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume6
OI1449
IV0.68
Contract LAR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume6
OI413
IV0.70
Contract LAR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume6
OI78
IV0.81
Contract LAR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume5
OI530
IV0.73
Contract LAR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume3
OI39
IV1.60
Contract LAR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI1251
IV0.81
Contract LAR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI355
IV0.87
Contract LAR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI147
IV0.64
Contract LAR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI134
IV0.82
Contract LAR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI97
IV0.80
Contract LAR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4239
IV1.07
Contract LAR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3543
IV0.83
Contract LAR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3335
IV2.28
Contract LAR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2870
IV1.83
Contract LAR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2363
IV0.77
Contract LAR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2267
IV0.66
Contract LAR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1056
IV0.73
Contract LAR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI911
IV0.81
Contract LAR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI440
IV0.78
Contract LAR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI391
IV0.27
Contract LAR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI386
IV0.77
Contract LAR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI361
IV1.46
Contract LAR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI313
IV0.82
Contract LAR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI301
IV0.79
Contract LAR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI246
IV0.50
Contract LAR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI197
IV0.68
Contract LAR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI174
IV0.98
Contract LAR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI166
IV0.01
Contract LAR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI150
IV2.63
Contract LAR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI143
IV0.81
Contract LAR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI142
IV0.78
Contract LAR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI138
IV0.75
Contract LAR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI121
IV0.59
Contract LAR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI120
IV0.80

Evidence context