Options Memory

ALGM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

ALGM pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:28
Read Volatility
Pressure 20
Expected move 23.8%
IV1.17
Vol/OI0.05
Snapshot 30 Jul 10:24
Read Volatility
Pressure 7
Expected move 21.7%
IV1.11
Vol/OI0.02
Snapshot 30 Jul 15:23
Read Volatility
Pressure -33
Expected move 21.3%
IV1.04
Vol/OI0.13
Snapshot 30 Jul 15:44
Read Volatility
Pressure -33
Expected move 20.3%
IV0.99
Vol/OI0.13
Snapshot 30 Jul 19:32
Read Volatility
Pressure -44
Expected move 19.7%
IV0.98
Vol/OI0.22
Snapshot 31 Jul 09:02
Read Volatility
Pressure -31
Expected move 18.6%
IV0.94
Vol/OI0.15
Snapshot 31 Jul 13:35
Read Bearish
Pressure -35
Expected move 18.5%
IV0.04
Vol/OI0.21
Snapshot 31 Jul 14:45
Read Volatility
Pressure -45
Expected move 17.2%
IV0.88
Vol/OI0.20
Snapshot 1 Aug 05:52
Read Volatility
Pressure -43
Expected move 17.6%
IV0.92
Vol/OI0.02
Snapshot 3 Aug 11:02
Read Volatility
Pressure -43
Expected move 17.6%
IV0.91
Vol/OI0.02
Snapshot 4 Aug 12:02
Read Volatility
Pressure -41
Expected move 15.7%
IV0.92
Vol/OI0.05
Snapshot 5 Aug 11:31
Read Volatility
Pressure 23
Expected move 15.5%
IV0.89
Vol/OI0.09
Snapshot 6 Aug 11:37
Read Mixed
Pressure 13
Expected move 14.4%
IV0.85
Vol/OI0.01
Snapshot 10 Aug 11:24
Read Volatility
Pressure 58
Expected move 11.5%
IV0.78
Vol/OI0.01
Snapshot 11 Aug 12:41
Read Volatility
Pressure -39
Expected move 11.4%
IV0.75
Vol/OI0.03
Snapshot 13 Aug 11:41
Read Bullish
Pressure 45
Expected move 8.6%
IV0.67
Vol/OI0.01
Snapshot 13 Aug 23:00
Read Volatility
Pressure -40
Expected move 7.9%
IV0.63
Vol/OI0.11

Evidence context