ALGM270820C00085000
Call
Expiry20 Aug 2027
Strike85.00
Volume-
OI123
IV0.81
Contract Tape
ALGM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
375
records
Detail Tape
ALGM most active options contracts
Contract
ALGM271217P00045000
Side
Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI94
IV0.89
Contract
ALGM261120P00065000
Side
Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI64
IV0.71
Contract
ALGM271217P00050000
Side
Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI47
IV0.91
Contract
ALGM270219C00072500
Side
Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI30
IV0.81
Contract
ALGM260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI29
IV1.06
Contract
ALGM260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV0.00
Contract
ALGM270219P00027500
Side
Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI11
IV0.79
Contract
ALGM270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.57
Contract
ALGM281215C00035000
Side
Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI8
IV0.75
Contract
ALGM270820P00025000
Side
Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI7
IV0.77
Contract
ALGM271217C00027500
Side
Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI6
IV1.13
Contract
ALGM280121C00052500
Side
Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI6
IV0.90
Contract
ALGM261120P00017500
Side
Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI4
IV1.24
Contract
ALGM260821P00067500
Side
Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI2
IV2.51
Contract
ALGM261120P00057500
Side
Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI2
IV0.71
Contract
ALGM270521P00055000
Side
Put
Expiry21 May 2027
Strike55.00
Volume-
OI2
IV0.71
Contract
ALGM271217C00052500
Side
Call
Expiry17 Dec 2027
Strike52.50
Volume-
OI2
IV0.94
Contract
ALGM261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.69
Contract
ALGM270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI1
IV0.71
Contract
ALGM270219P00015000
Side
Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV1.07
Contract
ALGM270219P00040000
Side
Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.80
Contract
ALGM270219C00090000
Side
Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.81
Contract
ALGM270521P00042500
Side
Put
Expiry21 May 2027
Strike42.50
Volume-
OI1
IV0.74
Contract
ALGM270521P00080000
Side
Put
Expiry21 May 2027
Strike80.00
Volume-
OI1
IV0.66
Contract
ALGM270820C00075000
Side
Call
Expiry20 Aug 2027
Strike75.00
Volume-
OI1
IV0.81
Contract
ALGM271217P00055000
Side
Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI1
IV0.61
Contract
ALGM281215P00022500
Side
Put
Expiry15 Dec 2028
Strike22.50
Volume-
OI1
IV0.66
Contract
ALGM281215C00037500
Side
Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI1
IV0.76
Contract
ALGM281215P00045000
Side
Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI1
IV0.60
Contract
ALGM281215P00047500
Side
Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI1
IV0.56
Contract
ALGM281215C00052500
Side
Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI1
IV0.72
Contract
ALGM281215C00057500
Side
Call
Expiry15 Dec 2028
Strike57.50
Volume-
OI1
IV0.71
Contract
ALGM281215C00060000
Side
Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI1
IV0.73
Contract
ALGM260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV2.89
Contract
ALGM260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV3.05
Contract
ALGM270521P00027500
Side
Put
Expiry21 May 2027
Strike27.50
Volume-
OI-
IV0.13
Contract
ALGM270820C00020000
Side
Call
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV1.79
Contract
ALGM270820P00037500
Side
Put
Expiry20 Aug 2027
Strike37.50
Volume-
OI-
IV0.03
Contract
ALGM271217P00022500
Side
Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.