Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 2 of 15
Contract ALGM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI75
IV0.66
Contract ALGM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI38
IV0.78
Contract ALGM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI34
IV0.77
Contract ALGM280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI28
IV0.74
Contract ALGM270521C00047500
Side Call
Expiry21 May 2027
Strike47.50
Volume1
OI23
IV0.80
Contract ALGM261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume1
OI19
IV0.79
Contract ALGM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI18
IV0.01
Contract ALGM270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI12
IV0.80
Contract ALGM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI8
IV0.81
Contract ALGM261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI3
IV1.15
Contract ALGM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1008
IV0.75
Contract ALGM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI692
IV0.65
Contract ALGM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI658
IV0.94
Contract ALGM270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI498
IV0.78
Contract ALGM270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI486
IV0.80
Contract ALGM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI478
IV0.79
Contract ALGM260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI440
IV0.83
Contract ALGM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI424
IV0.79
Contract ALGM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI360
IV0.73
Contract ALGM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI338
IV0.99
Contract ALGM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI305
IV2.68
Contract ALGM260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI266
IV0.93
Contract ALGM260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI238
IV0.66
Contract ALGM260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI229
IV0.75
Contract ALGM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI225
IV0.81
Contract ALGM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI223
IV0.77
Contract ALGM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI206
IV1.57
Contract ALGM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI198
IV1.30
Contract ALGM261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI191
IV0.79
Contract ALGM260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI185
IV1.07
Contract ALGM270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI174
IV0.77
Contract ALGM260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI168
IV0.90
Contract ALGM260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI156
IV0.68
Contract ALGM261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI136
IV0.79
Contract ALGM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI132
IV1.16
Contract ALGM261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI132
IV0.83
Contract ALGM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI131
IV0.78
Contract ALGM261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI128
IV0.78
Contract ALGM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI125
IV0.78
Contract ALGM270820C00085000
Side Call
Expiry20 Aug 2027
Strike85.00
Volume-
OI123
IV0.80

Evidence context