Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 1 of 15
Contract ALGM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume100
OI16
IV0.75
Contract ALGM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume66
OI1375
IV0.63
Contract ALGM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume44
OI120
IV0.67
Contract ALGM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume33
OI316
IV0.79
Contract ALGM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume31
OI421
IV0.64
Contract ALGM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume15
OI873
IV0.81
Contract ALGM260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume10
OI228
IV0.64
Contract ALGM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI44
IV0.69
Contract ALGM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI13
IV0.80
Contract ALGM270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume10
OI11
IV0.80
Contract ALGM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI3
IV0.80
Contract ALGM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume9
OI263
IV0.72
Contract ALGM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI1404
IV0.81
Contract ALGM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume7
OI474
IV0.60
Contract ALGM260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume7
OI371
IV0.77
Contract ALGM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume7
OI251
IV0.67
Contract ALGM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume5
OI149
IV0.65
Contract ALGM270820C00050000
Side Call
Expiry20 Aug 2027
Strike50.00
Volume5
OI11
IV0.75
Contract ALGM270820P00017500
Side Put
Expiry20 Aug 2027
Strike17.50
Volume5
OI2
IV0.79
Contract ALGM260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume4
OI483
IV0.62
Contract ALGM260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume4
OI56
IV0.71
Contract ALGM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI235
IV0.74
Contract ALGM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI33
IV0.78
Contract ALGM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI26
IV0.67
Contract ALGM270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume3
OI7
IV0.78
Contract ALGM281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume3
OI5
IV0.67
Contract ALGM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI1308
IV0.68
Contract ALGM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI691
IV0.66
Contract ALGM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI114
IV0.61
Contract ALGM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI71
IV0.62
Contract ALGM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI70
IV0.70
Contract ALGM281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume2
OI12
IV0.72
Contract ALGM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI374
IV0.66
Contract ALGM261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume1
OI285
IV0.78
Contract ALGM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI169
IV0.57
Contract ALGM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI144
IV0.75
Contract ALGM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI135
IV0.81
Contract ALGM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI101
IV0.79
Contract ALGM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI89
IV1.44
Contract ALGM260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI82
IV0.68

Evidence context