Strike Intelligence

ALGM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

ALGM strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 12 IV 0.00
Puts V 78 · OI 305 IV 3.48
Strike 17.50
Calls V 0 · OI 0 IV -
Puts V 5 · OI 13 IV 3.02
Strike 20.00
Calls V 1 · OI 5 IV 2.39
Puts V 2 · OI 0 IV 0.50
Strike 22.50
Calls V 1 · OI 8 IV 2.06
Puts V 100 · OI 122 IV 2.85
Strike 25.00
Calls V 1 · OI 18 IV 2.69
Puts V 4 · OI 38 IV 2.46
Strike 27.50
Calls V 7 · OI 0 IV 0.00
Puts V 23 · OI 80 IV 1.82
Strike 30.00
Calls V 3 · OI 36 IV 1.48
Puts V 10 · OI 44 IV 1.82
Strike 32.50
Calls V 5 · OI 43 IV 1.14
Puts V 8 · OI 440 IV 0.88
Strike 35.00
Calls V 10 · OI 36 IV 0.97
Puts V 2 · OI 692 IV 0.82
Strike 37.50
Calls V 2 · OI 56 IV 1.11
Puts V 7 · OI 371 IV 0.71
Strike 40.00
Calls V 3 · OI 360 IV 0.70
Puts V 7 · OI 1404 IV 0.76
Strike 42.50
Calls V 1 · OI 169 IV 0.55
Puts V 5 · OI 149 IV 0.60
Strike 45.00
Calls V 31 · OI 421 IV 0.61
Puts V 2 · OI 691 IV 0.61
Strike 47.50
Calls V 7 · OI 251 IV 0.63
Puts V 2 · OI 238 IV 0.61
Strike 50.00
Calls V 3 · OI 235 IV 0.70
Puts V 1 · OI 374 IV 0.59
Strike 52.50
Calls V 20 · OI 266 IV 0.88
Puts V 5 · OI 67 IV 0.95
Strike 55.00
Calls V 7 · OI 474 IV 0.92
Puts V 2 · OI 56 IV 0.66
Strike 57.50
Calls V 4 · OI 56 IV 1.14
Puts V 10 · OI 59 IV 1.94
Strike 60.00
Calls V 15 · OI 873 IV 1.41
Puts V 1 · OI 44 IV 1.01
Strike 62.50
Calls V 4 · OI 168 IV 1.54
Puts V 2 · OI 0 IV 2.33
Strike 65.00
Calls V 6 · OI 338 IV 1.48
Puts V 1 · OI 5 IV 2.43
Strike 67.50
Calls V 1 · OI 185 IV 1.53
Puts V 0 · OI 2 IV 2.51
Strike 70.00
Calls V 1 · OI 132 IV 1.70
Puts V 1 · OI 6 IV 2.65
Strike 72.50
Calls V 3 · OI 10 IV 1.76
Puts V 0 · OI 0 IV -
Strike 75.00
Calls V 4 · OI 198 IV 2.07
Puts V 0 · OI 0 IV 2.89
Strike 80.00
Calls V 1 · OI 89 IV 2.17
Puts V 0 · OI 0 IV 3.05
Strike 85.00
Calls V 8 · OI 206 IV 1.86
Puts V 0 · OI 0 IV -
Strike 95.00
Calls V 1 · OI 7 IV 1.86
Puts V 0 · OI 0 IV -

Evidence context