Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 3 of 15
Contract ALGM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI123
IV0.75
Contract ALGM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI122
IV1.72
Contract ALGM260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI118
IV0.70
Contract ALGM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI112
IV0.81
Contract ALGM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI101
IV0.76
Contract ALGM271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI101
IV0.76
Contract ALGM271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI94
IV0.75
Contract ALGM260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI90
IV0.81
Contract ALGM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI86
IV0.78
Contract ALGM260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI83
IV0.59
Contract ALGM260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI80
IV1.24
Contract ALGM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI79
IV0.81
Contract ALGM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI79
IV0.81
Contract ALGM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI79
IV0.81
Contract ALGM271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI77
IV0.78
Contract ALGM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI76
IV0.78
Contract ALGM261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI75
IV0.81
Contract ALGM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI69
IV0.77
Contract ALGM260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI67
IV0.01
Contract ALGM261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI66
IV0.80
Contract ALGM271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI65
IV0.76
Contract ALGM261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI64
IV0.80
Contract ALGM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI62
IV0.85
Contract ALGM270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI62
IV0.82
Contract ALGM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI60
IV0.78
Contract ALGM260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI59
IV0.80
Contract ALGM270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI58
IV0.78
Contract ALGM260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI57
IV0.68
Contract ALGM261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI57
IV0.76
Contract ALGM260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI56
IV1.17
Contract ALGM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI56
IV0.81
Contract ALGM261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI55
IV0.80
Contract ALGM271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI52
IV0.76
Contract ALGM261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI50
IV0.79
Contract ALGM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI50
IV0.80
Contract ALGM271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI47
IV0.71
Contract ALGM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI45
IV0.81
Contract ALGM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI45
IV0.78
Contract ALGM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI44
IV1.03
Contract ALGM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI44
IV1.16

Evidence context