Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 4 of 15
Contract ALGM260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI43
IV1.16
Contract ALGM261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI41
IV0.80
Contract ALGM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI39
IV0.83
Contract ALGM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI38
IV1.47
Contract ALGM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI36
IV1.53
Contract ALGM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI36
IV1.00
Contract ALGM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI35
IV0.73
Contract ALGM261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI35
IV0.85
Contract ALGM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI33
IV0.88
Contract ALGM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI31
IV0.77
Contract ALGM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI30
IV0.62
Contract ALGM270219C00072500
Side Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI30
IV0.80
Contract ALGM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI29
IV0.61
Contract ALGM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI29
IV0.80
Contract ALGM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI28
IV0.92
Contract ALGM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI26
IV0.46
Contract ALGM270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI26
IV0.80
Contract ALGM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI26
IV0.81
Contract ALGM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI25
IV0.72
Contract ALGM280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI25
IV0.80
Contract ALGM270820C00032500
Side Call
Expiry20 Aug 2027
Strike32.50
Volume-
OI24
IV0.84
Contract ALGM270820P00032500
Side Put
Expiry20 Aug 2027
Strike32.50
Volume-
OI24
IV0.80
Contract ALGM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI23
IV0.80
Contract ALGM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI23
IV0.77
Contract ALGM270820P00022500
Side Put
Expiry20 Aug 2027
Strike22.50
Volume-
OI23
IV0.81
Contract ALGM270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI22
IV0.81
Contract ALGM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.75
Contract ALGM270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI20
IV0.80
Contract ALGM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI20
IV0.77
Contract ALGM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI19
IV0.89
Contract ALGM280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI19
IV0.77
Contract ALGM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI18
IV1.11
Contract ALGM261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI18
IV0.81
Contract ALGM261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI18
IV0.78
Contract ALGM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI18
IV0.77
Contract ALGM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI18
IV0.78
Contract ALGM280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI18
IV0.78
Contract ALGM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI17
IV0.75
Contract ALGM270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI17
IV0.80
Contract ALGM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI16
IV0.78

Evidence context