Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 5 of 15
Contract ALGM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI16
IV0.82
Contract ALGM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI16
IV0.76
Contract ALGM270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI16
IV0.81
Contract ALGM281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI15
IV0.72
Contract ALGM270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI14
IV0.82
Contract ALGM270521C00032500
Side Call
Expiry21 May 2027
Strike32.50
Volume-
OI14
IV0.82
Contract ALGM270820C00055000
Side Call
Expiry20 Aug 2027
Strike55.00
Volume-
OI14
IV0.76
Contract ALGM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI13
IV2.32
Contract ALGM271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI13
IV0.84
Contract ALGM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI13
IV0.84
Contract ALGM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI13
IV0.79
Contract ALGM280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI13
IV0.77
Contract ALGM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI13
IV0.78
Contract ALGM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI13
IV0.74
Contract ALGM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV3.30
Contract ALGM270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI12
IV0.77
Contract ALGM270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI12
IV0.81
Contract ALGM270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI12
IV0.79
Contract ALGM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI12
IV0.76
Contract ALGM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI12
IV0.71
Contract ALGM260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI11
IV1.52
Contract ALGM260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI11
IV0.70
Contract ALGM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.93
Contract ALGM270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI11
IV0.81
Contract ALGM270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI11
IV0.80
Contract ALGM270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI11
IV0.79
Contract ALGM270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI11
IV0.80
Contract ALGM270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI11
IV0.84
Contract ALGM281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI11
IV0.74
Contract ALGM281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI11
IV0.72
Contract ALGM260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI10
IV1.22
Contract ALGM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI10
IV0.77
Contract ALGM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.79
Contract ALGM270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI10
IV0.80
Contract ALGM270521P00017500
Side Put
Expiry21 May 2027
Strike17.50
Volume-
OI10
IV0.88
Contract ALGM270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI10
IV0.80
Contract ALGM270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI10
IV0.81
Contract ALGM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI10
IV0.81
Contract ALGM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.85
Contract ALGM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI10
IV0.77

Evidence context