Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 6 of 15
Contract ALGM280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI10
IV0.78
Contract ALGM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI10
IV0.79
Contract ALGM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.66
Contract ALGM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI9
IV0.83
Contract ALGM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI9
IV1.21
Contract ALGM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI9
IV0.97
Contract ALGM271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI9
IV0.83
Contract ALGM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.76
Contract ALGM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI8
IV2.10
Contract ALGM260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI8
IV0.70
Contract ALGM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI8
IV0.83
Contract ALGM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.80
Contract ALGM270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI8
IV0.76
Contract ALGM281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI8
IV0.69
Contract ALGM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV1.80
Contract ALGM261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI7
IV0.78
Contract ALGM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI7
IV2.13
Contract ALGM270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI7
IV0.85
Contract ALGM270820P00025000
Side Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI7
IV0.81
Contract ALGM271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI7
IV0.85
Contract ALGM271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI7
IV0.78
Contract ALGM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.01
Contract ALGM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI6
IV0.76
Contract ALGM270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI6
IV0.82
Contract ALGM270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI6
IV0.80
Contract ALGM270219C00062500
Side Call
Expiry19 Feb 2027
Strike62.50
Volume-
OI6
IV0.80
Contract ALGM270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI6
IV0.81
Contract ALGM270521C00042500
Side Call
Expiry21 May 2027
Strike42.50
Volume-
OI6
IV0.80
Contract ALGM270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI6
IV0.81
Contract ALGM270820P00020000
Side Put
Expiry20 Aug 2027
Strike20.00
Volume-
OI6
IV0.81
Contract ALGM270820C00042500
Side Call
Expiry20 Aug 2027
Strike42.50
Volume-
OI6
IV0.77
Contract ALGM270820C00045000
Side Call
Expiry20 Aug 2027
Strike45.00
Volume-
OI6
IV0.76
Contract ALGM270820C00060000
Side Call
Expiry20 Aug 2027
Strike60.00
Volume-
OI6
IV0.78
Contract ALGM271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI6
IV0.90
Contract ALGM271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI6
IV0.86
Contract ALGM271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI6
IV0.76
Contract ALGM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI6
IV0.81
Contract ALGM280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI6
IV0.77
Contract ALGM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV2.44
Contract ALGM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.01

Evidence context