Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 7 of 15
Contract ALGM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.86
Contract ALGM270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.90
Contract ALGM270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.81
Contract ALGM270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI5
IV0.79
Contract ALGM270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI5
IV0.79
Contract ALGM270820C00030000
Side Call
Expiry20 Aug 2027
Strike30.00
Volume-
OI5
IV0.83
Contract ALGM270820P00045000
Side Put
Expiry20 Aug 2027
Strike45.00
Volume-
OI5
IV0.77
Contract ALGM271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI5
IV0.84
Contract ALGM271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI5
IV0.85
Contract ALGM271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI5
IV0.76
Contract ALGM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI5
IV0.35
Contract ALGM280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI5
IV0.80
Contract ALGM281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI5
IV0.67
Contract ALGM261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI4
IV1.25
Contract ALGM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.87
Contract ALGM261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI4
IV0.84
Contract ALGM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV1.20
Contract ALGM270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI4
IV0.78
Contract ALGM270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI4
IV0.80
Contract ALGM270820C00025000
Side Call
Expiry20 Aug 2027
Strike25.00
Volume-
OI4
IV0.83
Contract ALGM270820P00027500
Side Put
Expiry20 Aug 2027
Strike27.50
Volume-
OI4
IV0.82
Contract ALGM270820C00040000
Side Call
Expiry20 Aug 2027
Strike40.00
Volume-
OI4
IV0.86
Contract ALGM270820C00095000
Side Call
Expiry20 Aug 2027
Strike95.00
Volume-
OI4
IV0.80
Contract ALGM271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI4
IV0.79
Contract ALGM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV0.77
Contract ALGM280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI4
IV0.81
Contract ALGM280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI4
IV0.72
Contract ALGM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV2.00
Contract ALGM261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI3
IV0.81
Contract ALGM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.83
Contract ALGM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV1.05
Contract ALGM270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI3
IV0.78
Contract ALGM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.78
Contract ALGM270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.83
Contract ALGM270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI3
IV0.82
Contract ALGM270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI3
IV0.80
Contract ALGM270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI3
IV0.86
Contract ALGM270521P00022500
Side Put
Expiry21 May 2027
Strike22.50
Volume-
OI3
IV0.84
Contract ALGM270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI3
IV0.79
Contract ALGM270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI3
IV0.81

Evidence context