Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 8 of 15
Contract ALGM270820C00047500
Side Call
Expiry20 Aug 2027
Strike47.50
Volume-
OI3
IV0.77
Contract ALGM271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI3
IV0.85
Contract ALGM271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI3
IV0.87
Contract ALGM271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI3
IV0.79
Contract ALGM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI3
IV0.79
Contract ALGM260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI2
IV0.01
Contract ALGM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV1.00
Contract ALGM261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI2
IV0.78
Contract ALGM261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI2
IV0.80
Contract ALGM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV1.26
Contract ALGM270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI2
IV0.79
Contract ALGM270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.82
Contract ALGM270521P00032500
Side Put
Expiry21 May 2027
Strike32.50
Volume-
OI2
IV0.80
Contract ALGM270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI2
IV0.80
Contract ALGM270521C00052500
Side Call
Expiry21 May 2027
Strike52.50
Volume-
OI2
IV0.80
Contract ALGM270521P00055000
Side Put
Expiry21 May 2027
Strike55.00
Volume-
OI2
IV0.79
Contract ALGM270820C00015000
Side Call
Expiry20 Aug 2027
Strike15.00
Volume-
OI2
IV0.85
Contract ALGM270820P00015000
Side Put
Expiry20 Aug 2027
Strike15.00
Volume-
OI2
IV0.41
Contract ALGM270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume-
OI2
IV0.80
Contract ALGM270820C00037500
Side Call
Expiry20 Aug 2027
Strike37.50
Volume-
OI2
IV0.80
Contract ALGM270820P00040000
Side Put
Expiry20 Aug 2027
Strike40.00
Volume-
OI2
IV0.78
Contract ALGM270820C00065000
Side Call
Expiry20 Aug 2027
Strike65.00
Volume-
OI2
IV0.79
Contract ALGM270820C00070000
Side Call
Expiry20 Aug 2027
Strike70.00
Volume-
OI2
IV0.79
Contract ALGM271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI2
IV0.81
Contract ALGM271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI2
IV0.78
Contract ALGM271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI2
IV0.76
Contract ALGM271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume-
OI2
IV0.76
Contract ALGM280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.86
Contract ALGM280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI2
IV0.81
Contract ALGM280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI2
IV0.75
Contract ALGM280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI2
IV0.77
Contract ALGM281215P00027500
Side Put
Expiry15 Dec 2028
Strike27.50
Volume-
OI2
IV0.70
Contract ALGM281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI2
IV0.70
Contract ALGM281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI2
IV0.66
Contract ALGM281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI2
IV0.70
Contract ALGM281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI2
IV0.72
Contract ALGM281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI2
IV0.72
Contract ALGM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV1.21
Contract ALGM261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI1
IV0.81
Contract ALGM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.81

Evidence context