Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 9 of 15
Contract ALGM261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI1
IV0.83
Contract ALGM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.22
Contract ALGM270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI1
IV0.77
Contract ALGM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.77
Contract ALGM270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV1.09
Contract ALGM270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.91
Contract ALGM270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.78
Contract ALGM270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume-
OI1
IV0.77
Contract ALGM270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.80
Contract ALGM270521P00027500
Side Put
Expiry21 May 2027
Strike27.50
Volume-
OI1
IV0.81
Contract ALGM270521P00042500
Side Put
Expiry21 May 2027
Strike42.50
Volume-
OI1
IV0.79
Contract ALGM270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI1
IV0.81
Contract ALGM270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI1
IV0.81
Contract ALGM270820C00027500
Side Call
Expiry20 Aug 2027
Strike27.50
Volume-
OI1
IV0.89
Contract ALGM270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI1
IV0.88
Contract ALGM270820P00035000
Side Put
Expiry20 Aug 2027
Strike35.00
Volume-
OI1
IV0.80
Contract ALGM270820P00037500
Side Put
Expiry20 Aug 2027
Strike37.50
Volume-
OI1
IV0.79
Contract ALGM270820C00075000
Side Call
Expiry20 Aug 2027
Strike75.00
Volume-
OI1
IV0.79
Contract ALGM271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI1
IV0.86
Contract ALGM271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI1
IV0.83
Contract ALGM271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI1
IV0.78
Contract ALGM271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI1
IV0.72
Contract ALGM271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI1
IV0.71
Contract ALGM271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI1
IV0.78
Contract ALGM271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI1
IV0.79
Contract ALGM280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.87
Contract ALGM280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI1
IV0.76
Contract ALGM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.79
Contract ALGM281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume-
OI1
IV0.72
Contract ALGM281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume-
OI1
IV0.70
Contract ALGM281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI1
IV0.71
Contract ALGM281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI1
IV0.71
Contract ALGM281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI1
IV0.67
Contract ALGM281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI1
IV0.68
Contract ALGM281215C00057500
Side Call
Expiry15 Dec 2028
Strike57.50
Volume-
OI1
IV0.67
Contract ALGM281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI1
IV0.70
Contract ALGM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.84
Contract ALGM260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.01
Contract ALGM260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.01
Contract ALGM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01

Evidence context