Contract Tape

RXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

RXT most active options contracts

Page 2 of 8
Contract RXT261009C00000500
Side Call
Expiry9 Oct 2026
Strike0.50
Volume6
OI2
IV6.96
Contract RXT270521P00003000
Side Put
Expiry21 May 2027
Strike3.00
Volume6
OI-
IV1.00
Contract RXT290119C00007000
Side Call
Expiry19 Jan 2029
Strike7.00
Volume5
OI177
IV1.03
Contract RXT261009C00004500
Side Call
Expiry9 Oct 2026
Strike4.50
Volume5
OI13
IV0.93
Contract RXT261030C00000500
Side Call
Expiry30 Oct 2026
Strike0.50
Volume4
OI8
IV5.68
Contract RXT261030C00001000
Side Call
Expiry30 Oct 2026
Strike1.00
Volume4
OI2
IV0.01
Contract RXT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume3
OI708
IV0.52
Contract RXT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume3
OI548
IV1.04
Contract RXT261009C00001000
Side Call
Expiry9 Oct 2026
Strike1.00
Volume3
OI141
IV3.72
Contract RXT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI3510
IV1.10
Contract RXT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume2
OI497
IV1.08
Contract RXT260925C00003000
Side Call
Expiry25 Sep 2026
Strike3.00
Volume2
OI435
IV0.01
Contract RXT261023C00004000
Side Call
Expiry23 Oct 2026
Strike4.00
Volume2
OI414
IV0.91
Contract RXT270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume2
OI-
IV0.79
Contract RXT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI6950
IV1.11
Contract RXT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI1159
IV1.16
Contract RXT270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume1
OI790
IV0.53
Contract RXT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI418
IV1.51
Contract RXT260925C00000500
Side Call
Expiry25 Sep 2026
Strike0.50
Volume1
OI383
IV0.01
Contract RXT270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume1
OI165
IV0.82
Contract RXT261002C00003000
Side Call
Expiry2 Oct 2026
Strike3.00
Volume1
OI63
IV1.99
Contract RXT270521C00005000
Side Call
Expiry21 May 2027
Strike5.00
Volume1
OI60
IV1.17
Contract RXT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI45
IV1.05
Contract RXT261023P00003000
Side Put
Expiry23 Oct 2026
Strike3.00
Volume1
OI13
IV0.47
Contract RXT260925P00008500
Side Put
Expiry25 Sep 2026
Strike8.50
Volume1
OI2
IV0.01
Contract RXT290119C00001000
Side Call
Expiry19 Jan 2029
Strike1.00
Volume1
OI2
IV1.17
Contract RXT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI1
IV0.01
Contract RXT261030P00004500
Side Put
Expiry30 Oct 2026
Strike4.50
Volume1
OI1
IV1.02
Contract RXT260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume1
OI-
IV3.07
Contract RXT270521P00002000
Side Put
Expiry21 May 2027
Strike2.00
Volume1
OI-
IV1.14
Contract RXT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI9157
IV1.15
Contract RXT261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI6157
IV1.29
Contract RXT261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI4716
IV0.92
Contract RXT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI3232
IV1.34
Contract RXT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI2741
IV1.05
Contract RXT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI2304
IV1.18
Contract RXT261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1779
IV1.40
Contract RXT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1231
IV1.02
Contract RXT261030P00003500
Side Put
Expiry30 Oct 2026
Strike3.50
Volume-
OI1213
IV0.96
Contract RXT261002P00002000
Side Put
Expiry2 Oct 2026
Strike2.00
Volume-
OI934
IV1.72

Evidence context