Contract Tape

RXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

RXT most active options contracts

Page 1 of 8
Contract RXT261002C00003500
Side Call
Expiry2 Oct 2026
Strike3.50
Volume751
OI482
IV0.95
Contract RXT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume521
OI910
IV0.97
Contract RXT260925P00003500
Side Put
Expiry25 Sep 2026
Strike3.50
Volume511
OI209
IV0.45
Contract RXT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume360
OI3018
IV0.97
Contract RXT260925C00004000
Side Call
Expiry25 Sep 2026
Strike4.00
Volume288
OI450
IV0.84
Contract RXT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume219
OI866
IV1.04
Contract RXT270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume212
OI1163
IV1.06
Contract RXT261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume205
OI4405
IV0.98
Contract RXT260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume157
OI10
IV1.01
Contract RXT270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume76
OI163
IV1.07
Contract RXT260925P00003000
Side Put
Expiry25 Sep 2026
Strike3.00
Volume66
OI183
IV1.04
Contract RXT260925C00003500
Side Call
Expiry25 Sep 2026
Strike3.50
Volume63
OI892
IV0.95
Contract RXT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume53
OI1095
IV1.21
Contract RXT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume48
OI2988
IV1.14
Contract RXT261002C00004000
Side Call
Expiry2 Oct 2026
Strike4.00
Volume44
OI322
IV0.78
Contract RXT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume36
OI483
IV0.99
Contract RXT261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume35
OI3818
IV1.10
Contract RXT260925C00004500
Side Call
Expiry25 Sep 2026
Strike4.50
Volume33
OI433
IV0.76
Contract RXT261002C00004500
Side Call
Expiry2 Oct 2026
Strike4.50
Volume28
OI27
IV0.53
Contract RXT261023C00001000
Side Call
Expiry23 Oct 2026
Strike1.00
Volume26
OI2
IV2.54
Contract RXT261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume25
OI2615
IV1.15
Contract RXT261030C00005000
Side Call
Expiry30 Oct 2026
Strike5.00
Volume25
OI18
IV0.44
Contract RXT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume20
OI2906
IV1.13
Contract RXT261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume19
OI2519
IV1.23
Contract RXT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume16
OI716
IV1.06
Contract RXT261030C00005500
Side Call
Expiry30 Oct 2026
Strike5.50
Volume16
OI-
IV0.57
Contract RXT261030P00003000
Side Put
Expiry30 Oct 2026
Strike3.00
Volume14
OI3
IV1.12
Contract RXT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume13
OI7152
IV1.12
Contract RXT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume11
OI3524
IV1.21
Contract RXT261009C00003500
Side Call
Expiry9 Oct 2026
Strike3.50
Volume11
OI49
IV1.08
Contract RXT261002P00003000
Side Put
Expiry2 Oct 2026
Strike3.00
Volume10
OI114
IV0.74
Contract RXT290119C00005000
Side Call
Expiry19 Jan 2029
Strike5.00
Volume9
OI32
IV1.09
Contract RXT261009P00003000
Side Put
Expiry9 Oct 2026
Strike3.00
Volume9
OI28
IV0.60
Contract RXT261023C00000500
Side Call
Expiry23 Oct 2026
Strike0.50
Volume9
OI13
IV4.41
Contract RXT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume8
OI686
IV1.08
Contract RXT261002P00003500
Side Put
Expiry2 Oct 2026
Strike3.50
Volume8
OI58
IV1.05
Contract RXT261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume6
OI5705
IV1.07
Contract RXT261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume6
OI3860
IV1.07
Contract RXT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume6
OI665
IV0.99
Contract RXT261023C00003500
Side Call
Expiry23 Oct 2026
Strike3.50
Volume6
OI16
IV1.00

Evidence context