Options Memory

RXT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

RXT pressure and volatility history

Page 1 of 2
Snapshot 2 Aug 16:13
Read Volatility
Pressure 48
Expected move 23.6%
IV1.30
Vol/OI0.01
Snapshot 4 Aug 10:34
Read Volatility
Pressure 87
Expected move 23.0%
IV1.75
Vol/OI0.10
Snapshot 5 Aug 11:05
Read Volatility
Pressure 77
Expected move 29.7%
IV1.79
Vol/OI0.13
Snapshot 5 Aug 14:45
Read Volatility
Pressure 79
Expected move 28.1%
IV2.37
Vol/OI0.09
Snapshot 5 Aug 18:11
Read Volatility
Pressure 73
Expected move 23.8%
IV2.19
Vol/OI0.05
Snapshot 6 Aug 07:04
Read Volatility
Pressure 76
Expected move 17.8%
IV1.69
Vol/OI0.04
Snapshot 7 Aug 11:41
Read Volatility
Pressure 67
Expected move 20.2%
IV1.32
Vol/OI0.05
Snapshot 9 Aug 18:44
Read Volatility
Pressure 93
Expected move 19.9%
IV1.65
Vol/OI0.14
Snapshot 10 Aug 14:55
Read Volatility
Pressure 68
Expected move 19.4%
IV2.17
Vol/OI0.07
Snapshot 11 Aug 23:33
Read Volatility
Pressure 46
Expected move 15.3%
IV1.42
Vol/OI0.06
Snapshot 13 Aug 13:00
Read Volatility
Pressure 76
Expected move 9.7%
IV1.12
Vol/OI0.02
Snapshot 14 Aug 11:49
Read Mixed
Pressure -5
Expected move 14.0%
IV1.36
Vol/OI0.02
Snapshot 15 Aug 12:18
Read Volatility
Pressure 62
Expected move 13.1%
IV1.02
Vol/OI0.03
Snapshot 18 Aug 12:01
Read Volatility
Pressure 77
Expected move 8.9%
IV1.31
Vol/OI0.06
Snapshot 25 Aug 11:24
Read Volatility
Pressure 85
Expected move 13.6%
IV0.99
Vol/OI0.05
Snapshot 27 Aug 11:38
Read Volatility
Pressure 85
Expected move 13.6%
IV1.87
Vol/OI0.30
Snapshot 28 Aug 22:53
Read Volatility
Pressure 87
Expected move 10.1%
IV2.74
Vol/OI0.18
Snapshot 29 Aug 00:45
Read Volatility
Pressure 80
Expected move 10.1%
IV1.89
Vol/OI0.05
Snapshot 31 Aug 04:29
Read Volatility
Pressure 62
Expected move 13.5%
IV1.25
Vol/OI0.04
Snapshot 3 Sep 10:07
Read Volatility
Pressure 73
Expected move 6.3%
IV1.86
Vol/OI0.08
Snapshot 8 Sep 10:26
Read Volatility
Pressure -18
Expected move 11.8%
IV1.17
Vol/OI0.02
Snapshot 10 Sep 11:04
Read Bullish
Pressure 58
Expected move 7.2%
IV1.62
Vol/OI0.01
Snapshot 13 Sep 08:38
Read Volatility
Pressure 78
Expected move 13.2%
IV0.79
Vol/OI0.07
Snapshot 15 Sep 13:23
Read Volatility
Pressure 85
Expected move 17.2%
IV1.43
Vol/OI0.22

Evidence context