Contract Tape

ASAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

ASAN most active options contracts

Page 1 of 4
Contract ASAN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume929
OI4047
IV0.83
Contract ASAN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume344
OI8131
IV0.97
Contract ASAN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume266
OI4670
IV0.01
Contract ASAN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume250
OI209
IV0.99
Contract ASAN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume154
OI1799
IV1.03
Contract ASAN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume148
OI1299
IV0.96
Contract ASAN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume131
OI382
IV0.81
Contract ASAN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume125
OI111
IV0.61
Contract ASAN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume117
OI2371
IV0.81
Contract ASAN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume102
OI1776
IV0.83
Contract ASAN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume83
OI1968
IV0.83
Contract ASAN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume50
OI547
IV0.98
Contract ASAN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume19
OI1704
IV0.92
Contract ASAN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume17
OI969
IV0.79
Contract ASAN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume16
OI425
IV0.83
Contract ASAN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume15
OI309
IV0.79
Contract ASAN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume14
OI1312
IV0.85
Contract ASAN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume14
OI1185
IV0.86
Contract ASAN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume12
OI2229
IV0.93
Contract ASAN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume12
OI92
IV0.84
Contract ASAN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume11
OI1328
IV0.88
Contract ASAN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI470
IV0.88
Contract ASAN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI206
IV0.01
Contract ASAN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume9
OI2103
IV0.89
Contract ASAN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume9
OI644
IV0.82
Contract ASAN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume8
OI839
IV0.85
Contract ASAN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume8
OI332
IV0.77
Contract ASAN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume8
OI56
IV0.89
Contract ASAN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume7
OI1117
IV0.84
Contract ASAN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI1793
IV0.94
Contract ASAN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume5
OI327
IV0.91
Contract ASAN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume5
OI294
IV0.62
Contract ASAN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume4
OI273
IV1.17
Contract ASAN270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume4
OI132
IV0.84
Contract ASAN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume3
OI1398
IV1.21
Contract ASAN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume3
OI360
IV0.88
Contract ASAN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume3
OI93
IV0.76
Contract ASAN261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume3
OI23
IV0.85
Contract ASAN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI386
IV0.87
Contract ASAN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI36
IV0.01

Evidence context