Contract Tape

ASAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

ASAN most active options contracts

Page 2 of 4
Contract ASAN270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume2
OI7
IV0.91
Contract ASAN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI-
IV4.82
Contract ASAN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1111
IV2.07
Contract ASAN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI399
IV0.90
Contract ASAN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI393
IV0.82
Contract ASAN280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI123
IV0.80
Contract ASAN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI28
IV0.57
Contract ASAN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3177
IV0.79
Contract ASAN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2666
IV0.89
Contract ASAN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1888
IV0.98
Contract ASAN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1456
IV0.72
Contract ASAN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1325
IV0.82
Contract ASAN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI964
IV0.95
Contract ASAN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI817
IV0.85
Contract ASAN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI807
IV0.87
Contract ASAN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI790
IV0.84
Contract ASAN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI789
IV0.81
Contract ASAN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI635
IV0.87
Contract ASAN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI627
IV0.98
Contract ASAN280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI613
IV0.79
Contract ASAN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI536
IV0.78
Contract ASAN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI485
IV0.61
Contract ASAN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI477
IV0.60
Contract ASAN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI467
IV0.73
Contract ASAN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI460
IV0.81
Contract ASAN280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI457
IV0.92
Contract ASAN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI444
IV0.87
Contract ASAN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI362
IV0.92
Contract ASAN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI348
IV1.26
Contract ASAN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI294
IV1.96
Contract ASAN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI280
IV0.01
Contract ASAN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI273
IV0.89
Contract ASAN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI235
IV0.86
Contract ASAN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI233
IV0.72
Contract ASAN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI218
IV1.02
Contract ASAN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI179
IV0.01
Contract ASAN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI150
IV1.15
Contract ASAN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI137
IV0.92
Contract ASAN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI137
IV0.84
Contract ASAN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI125
IV1.16

Evidence context