Contract Tape

ASAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

ASAN most active options contracts

Page 3 of 4
Contract ASAN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI124
IV0.72
Contract ASAN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI119
IV1.27
Contract ASAN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI111
IV0.86
Contract ASAN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI107
IV2.23
Contract ASAN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI101
IV0.01
Contract ASAN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI100
IV0.84
Contract ASAN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI91
IV1.64
Contract ASAN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI72
IV0.90
Contract ASAN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI54
IV0.78
Contract ASAN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI44
IV1.47
Contract ASAN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI37
IV1.59
Contract ASAN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI29
IV4.65
Contract ASAN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI26
IV0.01
Contract ASAN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI26
IV0.95
Contract ASAN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI23
IV1.05
Contract ASAN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI22
IV0.01
Contract ASAN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI16
IV1.90
Contract ASAN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI14
IV0.73
Contract ASAN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI12
IV0.01
Contract ASAN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV2.47
Contract ASAN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI9
IV0.95
Contract ASAN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV2.17
Contract ASAN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV1.02
Contract ASAN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.01
Contract ASAN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI4
IV0.70
Contract ASAN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI4
IV0.84
Contract ASAN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV4.06
Contract ASAN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.01
Contract ASAN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV3.08
Contract ASAN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.35
Contract ASAN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.18
Contract ASAN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV1.25
Contract ASAN280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.76
Contract ASAN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV1.09
Contract ASAN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.01
Contract ASAN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.32
Contract ASAN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV4.34
Contract ASAN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.67
Contract ASAN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV2.08
Contract ASAN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV2.29

Evidence context