Options Memory

SPIR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

SPIR pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:17
Read Bullish
Pressure 55
Expected move 23.7%
IV1.07
Vol/OI0.01
Snapshot 30 Jul 11:02
Read Volatility
Pressure 70
Expected move 20.0%
IV1.08
Vol/OI0.01
Snapshot 31 Jul 10:42
Read Bullish
Pressure 35
Expected move 23.0%
IV1.15
Vol/OI0.02
Snapshot 1 Aug 13:15
Read Bullish
Pressure 42
Expected move 23.0%
IV1.15
Vol/OI0.01
Snapshot 2 Aug 17:39
Read Bullish
Pressure 42
Expected move 22.0%
IV1.16
Vol/OI0.01
Snapshot 3 Aug 23:47
Read Mixed
Pressure 18
Expected move 23.3%
IV1.16
Vol/OI0.08
Snapshot 5 Aug 10:32
Read Mixed
Pressure 16
Expected move 28.8%
IV1.07
Vol/OI0.03
Snapshot 6 Aug 10:44
Read Mixed
Pressure -11
Expected move 26.8%
IV1.26
Vol/OI0.00
Snapshot 7 Aug 12:22
Read Volatility
Pressure 86
Expected move 28.1%
IV1.33
Vol/OI0.01
Snapshot 7 Aug 14:56
Read Mixed
Pressure 11
Expected move 32.3%
IV1.28
Vol/OI0.07
Snapshot 11 Aug 11:05
Read Volatility
Pressure 72
Expected move 18.1%
IV1.19
Vol/OI0.03
Snapshot 11 Aug 16:36
Read Bullish
Pressure 20
Expected move 16.4%
IV1.23
Vol/OI0.08

Evidence context