Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

SPIR most active options contracts

Page 1 of 7
Contract SPIR261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI16
IV1.32
Contract SPIR261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI15
IV1.01
Contract SPIR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI8
IV0.00
Contract SPIR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI6
IV1.34
Contract SPIR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI5
IV1.04
Contract SPIR261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI5
IV3.01
Contract SPIR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI4
IV0.00
Contract SPIR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI3
IV1.55
Contract SPIR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV5.25
Contract SPIR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV4.19
Contract SPIR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.98
Contract SPIR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI2
IV1.84
Contract SPIR261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI2
IV0.00
Contract SPIR270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI2
IV0.98
Contract SPIR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV1.23
Contract SPIR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.39
Contract SPIR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV1.06
Contract SPIR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.22
Contract SPIR270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV0.82
Contract SPIR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.00
Contract SPIR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.00
Contract SPIR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.00
Contract SPIR261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.00
Contract SPIR261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.00
Contract SPIR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.00
Contract SPIR261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.00
Contract SPIR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.00
Contract SPIR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.00
Contract SPIR261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume122
OI127
IV1.18
Contract SPIR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume119
OI175
IV1.84
Contract SPIR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume118
OI555
IV1.21
Contract SPIR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume105
OI582
IV1.09
Contract SPIR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume97
OI147
IV1.02
Contract SPIR261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume80
OI98
IV1.02
Contract SPIR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume71
OI496
IV1.18
Contract SPIR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume70
OI419
IV2.73
Contract SPIR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume58
OI787
IV1.14
Contract SPIR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume55
OI-
IV0.00
Contract SPIR261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume51
OI51
IV1.15
Contract SPIR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume50
OI95
IV1.08

Evidence context