Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

SPIR most active options contracts

Page 2 of 7
Contract SPIR261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume50
OI52
IV1.23
Contract SPIR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume50
OI52
IV1.79
Contract SPIR261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume45
OI72
IV1.05
Contract SPIR261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume45
OI16
IV1.22
Contract SPIR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume44
OI49
IV1.18
Contract SPIR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume35
OI330
IV2.02
Contract SPIR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume30
OI131
IV1.15
Contract SPIR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume29
OI16
IV1.60
Contract SPIR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume26
OI14
IV-
Contract SPIR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume25
OI1029
IV1.09
Contract SPIR261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume25
OI679
IV1.04
Contract SPIR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume25
OI58
IV1.15
Contract SPIR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume24
OI-
IV-
Contract SPIR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume21
OI58
IV-
Contract SPIR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume21
OI26
IV1.96
Contract SPIR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume20
OI7
IV0.68
Contract SPIR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume20
OI-
IV0.00
Contract SPIR260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume18
OI27
IV3.09
Contract SPIR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume15
OI30
IV0.88
Contract SPIR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume15
OI26
IV1.05
Contract SPIR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume15
OI16
IV1.33
Contract SPIR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume13
OI92
IV1.08
Contract SPIR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume12
OI102
IV5.67
Contract SPIR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume12
OI71
IV0.98
Contract SPIR261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume12
OI53
IV0.94
Contract SPIR261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume12
OI15
IV1.10
Contract SPIR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume11
OI63
IV1.39
Contract SPIR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume11
OI38
IV1.58
Contract SPIR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume10
OI251
IV1.26
Contract SPIR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume10
OI208
IV1.71
Contract SPIR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume10
OI191
IV2.48
Contract SPIR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume10
OI62
IV1.10
Contract SPIR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume10
OI45
IV0.98
Contract SPIR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume10
OI36
IV0.93
Contract SPIR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume10
OI29
IV1.88
Contract SPIR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume10
OI26
IV1.14
Contract SPIR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume10
OI25
IV1.54
Contract SPIR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI20
IV1.49
Contract SPIR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume9
OI245
IV1.01
Contract SPIR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume8
OI525
IV1.12

Evidence context