Strike Intelligence

SPIR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

SPIR strike activity map

Page 1 of 2
Strike 1.00
Calls V 1 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 1 · OI 0 IV -
Puts V 0 · OI 2 IV 5.25
Strike 3.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 4.19
Strike 4.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 21 IV 3.44
Strike 5.00
Calls V 5 · OI 9 IV 7.79
Puts V 1 · OI 41 IV 4.80
Strike 6.00
Calls V 26 · OI 14 IV -
Puts V 1 · OI 1106 IV 5.00
Strike 7.00
Calls V 12 · OI 102 IV 5.67
Puts V 2 · OI 1134 IV 2.00
Strike 8.00
Calls V 4 · OI 92 IV 4.10
Puts V 6 · OI 215 IV 3.04
Strike 9.00
Calls V 1 · OI 21 IV 11.64
Puts V 1 · OI 466 IV 2.19
Strike 10.00
Calls V 1 · OI 225 IV 3.41
Puts V 35 · OI 330 IV 2.02
Strike 11.00
Calls V 4 · OI 63 IV 2.15
Puts V 10 · OI 208 IV 1.71
Strike 12.00
Calls V 1 · OI 240 IV 2.10
Puts V 13 · OI 92 IV 1.08
Strike 13.00
Calls V 3 · OI 167 IV 1.04
Puts V 3 · OI 497 IV 1.28
Strike 14.00
Calls V 9 · OI 245 IV 1.01
Puts V 1 · OI 96 IV 1.37
Strike 15.00
Calls V 118 · OI 555 IV 1.21
Puts V 1 · OI 114 IV 1.43
Strike 16.00
Calls V 3 · OI 874 IV 1.17
Puts V 1 · OI 32 IV 1.36
Strike 17.00
Calls V 4 · OI 323 IV 1.22
Puts V 3 · OI 38 IV 1.91
Strike 18.00
Calls V 2 · OI 141 IV 1.23
Puts V 10 · OI 29 IV 1.88
Strike 19.00
Calls V 1 · OI 195 IV 1.32
Puts V 119 · OI 175 IV 1.84
Strike 20.00
Calls V 2 · OI 502 IV 1.43
Puts V 21 · OI 26 IV 1.96
Strike 21.00
Calls V 1 · OI 73 IV 1.94
Puts V 3 · OI 4 IV 1.90
Strike 22.00
Calls V 1 · OI 257 IV 2.09
Puts V 0 · OI 0 IV 0.00
Strike 23.00
Calls V 1 · OI 238 IV 1.70
Puts V 1 · OI 69 IV 2.27
Strike 24.00
Calls V 1 · OI 98 IV 2.36
Puts V 1 · OI 5 IV 2.12
Strike 25.00
Calls V 10 · OI 191 IV 2.48
Puts V 4 · OI 20 IV 0.00
Strike 26.00
Calls V 4 · OI 64 IV 1.84
Puts V 1 · OI 3 IV 2.35
Strike 27.00
Calls V 1 · OI 731 IV 2.71
Puts V 0 · OI 0 IV -
Strike 28.00
Calls V 1 · OI 19 IV 2.81
Puts V 0 · OI 8 IV 0.00

Evidence context