Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

SPIR most active options contracts

Page 3 of 10
Contract SPIR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI100
IV1.21
Contract SPIR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI98
IV1.28
Contract SPIR261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI98
IV1.20
Contract SPIR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI96
IV1.07
Contract SPIR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI95
IV1.19
Contract SPIR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI95
IV1.09
Contract SPIR261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI93
IV1.19
Contract SPIR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI92
IV1.32
Contract SPIR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI82
IV1.14
Contract SPIR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI73
IV0.98
Contract SPIR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI73
IV1.10
Contract SPIR261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI72
IV1.22
Contract SPIR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI69
IV1.20
Contract SPIR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI68
IV1.12
Contract SPIR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI66
IV1.70
Contract SPIR260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI66
IV2.03
Contract SPIR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI66
IV1.08
Contract SPIR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI64
IV1.47
Contract SPIR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI62
IV1.11
Contract SPIR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI62
IV1.16
Contract SPIR261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI60
IV1.06
Contract SPIR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI58
IV1.06
Contract SPIR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI58
IV2.47
Contract SPIR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI55
IV2.47
Contract SPIR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI55
IV1.12
Contract SPIR261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI53
IV1.05
Contract SPIR261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI52
IV1.01
Contract SPIR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI52
IV0.86
Contract SPIR261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI51
IV1.23
Contract SPIR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI50
IV1.06
Contract SPIR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI49
IV1.10
Contract SPIR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI46
IV1.12
Contract SPIR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI46
IV1.12
Contract SPIR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI45
IV1.07
Contract SPIR261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI43
IV1.13
Contract SPIR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI42
IV1.05
Contract SPIR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI42
IV1.13
Contract SPIR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI41
IV2.86
Contract SPIR261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI40
IV1.12
Contract SPIR261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI39
IV1.09

Evidence context