Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

SPIR most active options contracts

Page 4 of 7
Contract SPIR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume4
OI73
IV0.93
Contract SPIR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume4
OI64
IV2.13
Contract SPIR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume4
OI59
IV1.11
Contract SPIR270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume4
OI58
IV0.94
Contract SPIR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI20
IV0.00
Contract SPIR261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume4
OI14
IV1.33
Contract SPIR270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume4
OI9
IV1.06
Contract SPIR270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume4
OI5
IV1.02
Contract SPIR270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume4
OI4
IV0.93
Contract SPIR270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume4
OI3
IV0.94
Contract SPIR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume3
OI119
IV1.02
Contract SPIR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume3
OI66
IV0.95
Contract SPIR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume3
OI41
IV1.34
Contract SPIR261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume3
OI39
IV0.95
Contract SPIR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume3
OI25
IV1.01
Contract SPIR270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume3
OI18
IV1.01
Contract SPIR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume3
OI15
IV0.90
Contract SPIR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume3
OI12
IV0.99
Contract SPIR260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume3
OI7
IV0.82
Contract SPIR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI5
IV1.26
Contract SPIR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume3
OI4
IV3.27
Contract SPIR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume3
OI4
IV1.88
Contract SPIR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume3
OI3
IV0.86
Contract SPIR270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume3
OI3
IV1.01
Contract SPIR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI1134
IV2.41
Contract SPIR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI525
IV1.00
Contract SPIR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI195
IV1.24
Contract SPIR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI189
IV2.22
Contract SPIR261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume2
OI158
IV1.05
Contract SPIR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI96
IV0.74
Contract SPIR261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume2
OI93
IV1.14
Contract SPIR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI92
IV1.08
Contract SPIR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI63
IV1.21
Contract SPIR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume2
OI62
IV1.01
Contract SPIR260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume2
OI22
IV3.24
Contract SPIR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume2
OI21
IV0.99
Contract SPIR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume2
OI19
IV0.96
Contract SPIR270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume2
OI18
IV1.01
Contract SPIR270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume2
OI17
IV1.03
Contract SPIR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI16
IV0.89

Evidence context