Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

SPIR most active options contracts

Page 5 of 7
Contract SPIR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI10
IV0.00
Contract SPIR270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume2
OI8
IV0.94
Contract SPIR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume2
OI7
IV0.96
Contract SPIR270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume2
OI7
IV1.05
Contract SPIR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume2
OI5
IV0.95
Contract SPIR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI3
IV1.03
Contract SPIR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI1607
IV0.94
Contract SPIR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI1106
IV5.42
Contract SPIR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI1028
IV1.08
Contract SPIR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI731
IV2.75
Contract SPIR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI726
IV1.14
Contract SPIR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI540
IV1.88
Contract SPIR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI348
IV0.98
Contract SPIR261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume1
OI328
IV0.89
Contract SPIR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI327
IV2.47
Contract SPIR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI238
IV1.98
Contract SPIR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI225
IV1.54
Contract SPIR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI212
IV0.96
Contract SPIR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI208
IV1.52
Contract SPIR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI168
IV0.96
Contract SPIR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI160
IV1.15
Contract SPIR261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume1
OI123
IV1.03
Contract SPIR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI122
IV1.03
Contract SPIR261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI119
IV1.08
Contract SPIR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI100
IV1.03
Contract SPIR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI98
IV2.39
Contract SPIR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1
OI82
IV0.90
Contract SPIR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI69
IV3.49
Contract SPIR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI68
IV0.96
Contract SPIR261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI60
IV1.00
Contract SPIR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI55
IV0.88
Contract SPIR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI46
IV1.10
Contract SPIR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI46
IV0.98
Contract SPIR261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume1
OI43
IV1.13
Contract SPIR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI42
IV0.87
Contract SPIR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI42
IV1.03
Contract SPIR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI41
IV5.21
Contract SPIR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI37
IV1.40
Contract SPIR261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI35
IV1.37
Contract SPIR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI34
IV1.17

Evidence context