Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

SPIR most active options contracts

Page 6 of 10
Contract SPIR270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI5
IV1.00
Contract SPIR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV1.00
Contract SPIR270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI5
IV1.01
Contract SPIR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI4
IV1.13
Contract SPIR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI4
IV0.01
Contract SPIR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI4
IV0.96
Contract SPIR261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI4
IV1.01
Contract SPIR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI4
IV0.95
Contract SPIR270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI4
IV0.97
Contract SPIR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI3
IV0.01
Contract SPIR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI3
IV0.01
Contract SPIR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI3
IV0.01
Contract SPIR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI3
IV0.96
Contract SPIR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI3
IV0.97
Contract SPIR261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI3
IV0.68
Contract SPIR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.01
Contract SPIR261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI3
IV0.99
Contract SPIR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI3
IV0.97
Contract SPIR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV0.92
Contract SPIR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI3
IV1.01
Contract SPIR270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI3
IV1.09
Contract SPIR270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI3
IV1.00
Contract SPIR270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI3
IV0.99
Contract SPIR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV9.75
Contract SPIR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV5.41
Contract SPIR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV4.29
Contract SPIR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.99
Contract SPIR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.89
Contract SPIR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI2
IV0.86
Contract SPIR261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI2
IV1.00
Contract SPIR261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI2
IV1.04
Contract SPIR261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI2
IV1.18
Contract SPIR261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI2
IV0.79
Contract SPIR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI2
IV1.00
Contract SPIR261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI2
IV1.06
Contract SPIR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV1.04
Contract SPIR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV1.04
Contract SPIR270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV1.02
Contract SPIR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.98
Contract SPIR270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI2
IV0.98

Evidence context