Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

SPIR most active options contracts

Page 7 of 10
Contract SPIR270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI2
IV1.00
Contract SPIR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV1.14
Contract SPIR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV1.21
Contract SPIR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.76
Contract SPIR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV0.91
Contract SPIR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV1.00
Contract SPIR261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV1.01
Contract SPIR261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV1.06
Contract SPIR261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV1.04
Contract SPIR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.98
Contract SPIR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.97
Contract SPIR270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.97
Contract SPIR270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI1
IV1.03
Contract SPIR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV1.06
Contract SPIR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.22
Contract SPIR270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV1.00
Contract SPIR270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI1
IV1.02
Contract SPIR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV7.43
Contract SPIR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV7.00
Contract SPIR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.52
Contract SPIR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV4.51
Contract SPIR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.12
Contract SPIR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract SPIR260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.01
Contract SPIR260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract SPIR260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.01
Contract SPIR260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.01
Contract SPIR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SPIR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.12
Contract SPIR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.37
Contract SPIR260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.77
Contract SPIR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.15
Contract SPIR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.60
Contract SPIR260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.95
Contract SPIR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.42
Contract SPIR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.94
Contract SPIR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.89
Contract SPIR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.94
Contract SPIR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.93
Contract SPIR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.93

Evidence context