Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

SPIR most active options contracts

Page 8 of 10
Contract SPIR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.98
Contract SPIR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.98
Contract SPIR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.26
Contract SPIR261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV4.27
Contract SPIR261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV2.63
Contract SPIR261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV2.99
Contract SPIR261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.92
Contract SPIR261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV2.34
Contract SPIR261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.52
Contract SPIR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.89
Contract SPIR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.24
Contract SPIR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.41
Contract SPIR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.03
Contract SPIR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.40
Contract SPIR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.17
Contract SPIR261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.78
Contract SPIR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.96
Contract SPIR261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV1.03
Contract SPIR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.05
Contract SPIR261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV1.06
Contract SPIR261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV1.06
Contract SPIR261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV1.10
Contract SPIR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.09
Contract SPIR261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV1.13
Contract SPIR261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV1.21
Contract SPIR261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV1.35
Contract SPIR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.44
Contract SPIR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV3.41
Contract SPIR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV2.12
Contract SPIR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV2.39
Contract SPIR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.55
Contract SPIR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.43
Contract SPIR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.22
Contract SPIR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.11
Contract SPIR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.00
Contract SPIR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV1.01
Contract SPIR261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.98
Contract SPIR261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV1.02
Contract SPIR261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV1.02
Contract SPIR261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV1.03

Evidence context