Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

SPIR most active options contracts

Page 9 of 10
Contract SPIR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.07
Contract SPIR261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV1.07
Contract SPIR261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV1.10
Contract SPIR261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV1.10
Contract SPIR261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV1.09
Contract SPIR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.13
Contract SPIR261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV1.13
Contract SPIR261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV1.10
Contract SPIR261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV1.14
Contract SPIR261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV1.14
Contract SPIR261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV1.17
Contract SPIR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV1.17
Contract SPIR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.70
Contract SPIR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.01
Contract SPIR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.23
Contract SPIR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.44
Contract SPIR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.98
Contract SPIR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.25
Contract SPIR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.81
Contract SPIR270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.96
Contract SPIR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.15
Contract SPIR270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV1.05
Contract SPIR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.06
Contract SPIR270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV1.05
Contract SPIR270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV1.08
Contract SPIR270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV1.11
Contract SPIR270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV1.12
Contract SPIR270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV1.13
Contract SPIR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.14
Contract SPIR270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.80
Contract SPIR270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.89
Contract SPIR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.90
Contract SPIR270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.99
Contract SPIR270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV1.08
Contract SPIR270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.96
Contract SPIR270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.98
Contract SPIR270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.98
Contract SPIR270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV1.00
Contract SPIR270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.99
Contract SPIR270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.99

Evidence context