Contract Tape

SPIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

SPIR most active options contracts

Page 10 of 10
Contract SPIR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.00
Contract SPIR270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV1.01
Contract SPIR270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV1.01
Contract SPIR270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV1.00
Contract SPIR270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV1.02
Contract SPIR270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV1.01
Contract SPIR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.02
Contract SPIR270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.05

Evidence context